BNP Paribas Discount Zert CSIQ 30.../ DE000PN3NSA4 /
| 2024-05-17 9:40:18 PM | Chg. -0.200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | -1.39% | 0 Turnover: 0.000 |
14.180Bid Size: 4,000 | 14.200Ask Size: 4,000 | 14.510 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 14.220 | 0 |
| 2024-05-17 | 8:20:13 PM | 14.330 | 0 |
| 2024-05-17 | 7:20:11 PM | 14.360 | 0 |
| 2024-05-17 | 6:20:38 PM | 14.430 | 0 |
| 2024-05-17 | 5:20:24 PM | 14.440 | 0 |
| 2024-05-17 | 4:20:38 PM | 14.290 | 0 |
| 2024-05-17 | 3:20:35 PM | 14.510 | 0 |
| 2024-05-17 | 2:20:28 PM | 14.510 | 0 |
| 2024-05-17 | 1:20:23 PM | 14.490 | 0 |
| 2024-05-17 | 12:20:26 PM | 14.490 | 0 |
| 2024-05-17 | 11:20:29 AM | 14.460 | 0 |
| 2024-05-17 | 10:20:19 AM | 14.450 | 0 |
| 2024-05-17 | 9:20:12 AM | 14.430 | 0 |
All quotes in EUR
