BNP Paribas Discount Zert EA 27.0.../ DE000PN7LD43 /
| 2024-05-15 8:20:12 PM | Chg. -0.370 | Volume | Bid8:22:45 PM | Ask8:22:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.410EUR | -0.34% | 0 Turnover: 0.000 |
109.440Bid Size: 3,000 | 109.490Ask Size: 3,000 | 109.790 | 109.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 PM | 109.410 | 0 |
| 2024-05-15 | 7:20:20 PM | 109.400 | 0 |
| 2024-05-15 | 6:20:34 PM | 109.520 | 0 |
| 2024-05-15 | 5:20:40 PM | 109.460 | 0 |
| 2024-05-15 | 4:20:50 PM | 109.670 | 0 |
| 2024-05-15 | 3:20:35 PM | 109.470 | 0 |
| 2024-05-15 | 2:20:30 PM | 109.640 | 0 |
| 2024-05-15 | 1:20:24 PM | 109.710 | 0 |
| 2024-05-15 | 12:20:31 PM | 109.680 | 0 |
| 2024-05-15 | 11:20:30 AM | 109.690 | 0 |
| 2024-05-15 | 10:20:22 AM | 109.620 | 0 |
| 2024-05-15 | 9:20:19 AM | 109.720 | 0 |
| 2024-05-15 | 8:20:13 AM | 109.790 | 0 |
All quotes in EUR
