BNP Paribas Discount Zert EBO 27..../ DE000PC489U3 /
| 2024-05-16 5:20:29 PM | Chg. +0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 39.750EUR | +0.05% | 0 Turnover: 0.000 |
39.750Bid Size: 6,000 | 39.850Ask Size: 6,000 | 39.750 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:29 PM | 39.750 | 0 |
| 2024-05-16 | 4:20:46 PM | 39.740 | 0 |
| 2024-05-16 | 3:20:47 PM | 39.740 | 0 |
| 2024-05-16 | 2:20:23 PM | 39.730 | 0 |
| 2024-05-16 | 1:20:28 PM | 39.740 | 0 |
| 2024-05-16 | 12:20:23 PM | 39.730 | 0 |
| 2024-05-16 | 11:20:28 AM | 39.740 | 0 |
| 2024-05-16 | 10:20:16 AM | 39.740 | 0 |
| 2024-05-16 | 9:20:15 AM | 39.750 | 0 |
| 2024-05-15 | 5:20:32 PM | 39.730 | 0 |
| 2024-05-15 | 4:20:39 PM | 39.730 | 0 |
| 2024-05-15 | 3:20:40 PM | 39.730 | 0 |
| 2024-05-15 | 2:20:20 PM | 39.720 | 0 |
All quotes in EUR
