BNP Paribas Discount Zert EMR 26..../ DE000PC4G7X5 /
| 2024-05-16 9:40:12 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.580EUR | +0.02% | 0 Turnover: 0.000 |
89.560Bid Size: 700 | 89.760Ask Size: 700 | 89.740 | 89.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 89.580 | 0 |
| 2024-05-16 | 8:20:21 PM | 89.610 | 0 |
| 2024-05-16 | 7:20:18 PM | 89.530 | 0 |
| 2024-05-16 | 6:20:40 PM | 89.550 | 0 |
| 2024-05-16 | 5:20:27 PM | 89.610 | 0 |
| 2024-05-16 | 4:20:45 PM | 89.690 | 0 |
| 2024-05-16 | 3:20:47 PM | 89.740 | 0 |
| 2024-05-16 | 2:20:23 PM | 89.670 | 0 |
| 2024-05-16 | 1:20:18 PM | 89.640 | 0 |
| 2024-05-16 | 12:20:22 PM | 89.640 | 0 |
| 2024-05-16 | 11:20:28 AM | 89.640 | 0 |
| 2024-05-16 | 10:20:19 AM | 89.650 | 0 |
| 2024-05-16 | 9:20:16 AM | 89.580 | 0 |
All quotes in EUR
