BNP Paribas Discount Zert EMR 26..../ DE000PC4G7W7 /
| 2024-05-16 8:20:26 AM | Chg. +0.040 | Volume | Bid8:35:48 AM | Ask8:35:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.920EUR | +0.05% | 0 Turnover: 0.000 |
80.910Bid Size: 1,100 | 81.590Ask Size: 1,100 | 80.920 | 80.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:26 AM | 80.920 | 0 |
| 2024-05-15 | 9:40:18 PM | 80.880 | 0 |
| 2024-05-15 | 8:20:22 PM | 80.920 | 0 |
| 2024-05-15 | 7:20:21 PM | 80.890 | 0 |
| 2024-05-15 | 6:20:55 PM | 81.000 | 0 |
| 2024-05-15 | 5:20:33 PM | 80.990 | 0 |
| 2024-05-15 | 4:20:55 PM | 81.130 | 0 |
| 2024-05-15 | 3:20:55 PM | 81.020 | 0 |
| 2024-05-15 | 2:20:21 PM | 81.210 | 0 |
| 2024-05-15 | 1:20:40 PM | 81.260 | 0 |
| 2024-05-15 | 12:20:23 PM | 81.240 | 0 |
| 2024-05-15 | 11:20:34 AM | 81.240 | 0 |
| 2024-05-15 | 10:20:22 AM | 81.240 | 0 |
All quotes in EUR
