BNP Paribas Discount Zert EMR 26..../ DE000PC4G7W7 /
| 2024-06-12 9:40:17 PM | Chg. -0.400 | Volume | Bid9:53:15 PM | Ask9:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.670EUR | -0.49% | 0 Turnover: 0.000 |
81.700Bid Size: 1,700 | 81.900Ask Size: 1,700 | 82.160 | 81.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:17 PM | 81.670 | 0 |
| 2024-06-12 | 8:20:29 PM | 81.500 | 0 |
| 2024-06-12 | 7:20:27 PM | 81.420 | 0 |
| 2024-06-12 | 6:20:42 PM | 81.400 | 0 |
| 2024-06-12 | 5:20:39 PM | 81.390 | 0 |
| 2024-06-12 | 4:20:58 PM | 81.470 | 0 |
| 2024-06-12 | 3:20:56 PM | 81.510 | 0 |
| 2024-06-12 | 2:20:26 PM | 81.940 | 0 |
| 2024-06-12 | 1:20:36 PM | 82.000 | 0 |
| 2024-06-12 | 12:20:39 PM | 82.060 | 0 |
| 2024-06-12 | 11:20:40 AM | 82.090 | 0 |
| 2024-06-12 | 10:20:28 AM | 82.080 | 0 |
| 2024-06-12 | 9:20:30 AM | 82.160 | 0 |
All quotes in EUR
