BNP Paribas Discount Zert EMR 26..../ DE000PC4G7W7 /
| 2024-06-05 9:40:21 PM | Chg. +0.120 | Volume | Bid9:52:57 PM | Ask9:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.070EUR | +0.15% | 0 Turnover: 0.000 |
81.080Bid Size: 1,500 | 81.280Ask Size: 1,500 | 81.170 | 80.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:21 PM | 81.070 | 0 |
| 2024-06-05 | 8:20:27 PM | 81.140 | 0 |
| 2024-06-05 | 7:20:29 PM | 81.150 | 0 |
| 2024-06-05 | 6:20:47 PM | 81.170 | 0 |
| 2024-06-05 | 5:20:42 PM | 81.120 | 0 |
| 2024-06-05 | 4:20:42 PM | 81.060 | 0 |
| 2024-06-05 | 3:20:47 PM | 80.950 | 0 |
| 2024-06-05 | 2:20:28 PM | 81.020 | 0 |
| 2024-06-05 | 1:20:24 PM | 81.100 | 0 |
| 2024-06-05 | 12:20:31 PM | 81.070 | 0 |
| 2024-06-05 | 11:20:32 AM | 81.020 | 0 |
| 2024-06-05 | 10:20:30 AM | 81.040 | 0 |
| 2024-06-05 | 9:20:15 AM | 81.010 | 0 |
All quotes in EUR
