BNP Paribas Discount Zert EMR 26..../ DE000PC63KP4 /
| 31/05/2024 21:40:14 | Var. +0.170 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.17% | 0 Fatturato: 0.000 |
101.520Quantità in denaro: 200 | 101.720Quantità in lettera: 200 | 100.750 | 99.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:14 | 100.630 | 0 |
| 31/05/2024 | 20:20:17 | 100.320 | 0 |
| 31/05/2024 | 19:20:14 | 99.810 | 0 |
| 31/05/2024 | 18:20:41 | 99.600 | 0 |
| 31/05/2024 | 17:20:41 | 99.600 | 0 |
| 31/05/2024 | 16:20:37 | 99.500 | 0 |
| 31/05/2024 | 15:20:34 | 100.340 | 0 |
| 31/05/2024 | 14:20:27 | 100.400 | 0 |
| 31/05/2024 | 13:20:30 | 100.380 | 0 |
| 31/05/2024 | 12:20:30 | 100.420 | 0 |
| 31/05/2024 | 11:20:19 | 100.550 | 0 |
| 31/05/2024 | 10:20:17 | 100.690 | 0 |
| 31/05/2024 | 09:20:19 | 100.740 | 0 |
Tutte le quotazioni in EUR
