BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCN5 /
| 2024-05-31 9:40:16 PM | Chg. -0.050 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.130EUR | -0.07% | 0 Turnover: 0.000 |
71.130Bid Size: 1,400 | 71.330Ask Size: 1,400 | 71.320 | 70.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 71.130 | 0 |
| 2024-05-31 | 8:20:17 PM | 71.090 | 0 |
| 2024-05-31 | 7:20:16 PM | 71.060 | 0 |
| 2024-05-31 | 6:20:37 PM | 71.110 | 0 |
| 2024-05-31 | 5:20:29 PM | 71.110 | 0 |
| 2024-05-31 | 4:20:49 PM | 70.920 | 0 |
| 2024-05-31 | 3:20:36 PM | 70.950 | 0 |
| 2024-05-31 | 2:20:24 PM | 71.090 | 0 |
| 2024-05-31 | 1:20:25 PM | 71.070 | 0 |
| 2024-05-31 | 12:20:25 PM | 71.110 | 0 |
| 2024-05-31 | 11:20:27 AM | 71.160 | 0 |
| 2024-05-31 | 10:20:18 AM | 71.250 | 0 |
| 2024-05-31 | 9:20:11 AM | 71.270 | 0 |
All quotes in EUR
