BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCN5 /
| 2024-05-15 9:40:15 PM | Chg. -0.350 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.810EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.160 | 70.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 70.810 | 0 |
| 2024-05-15 | 8:20:17 PM | 70.850 | 0 |
| 2024-05-15 | 7:20:16 PM | 70.830 | 0 |
| 2024-05-15 | 6:20:38 PM | 70.930 | 0 |
| 2024-05-15 | 5:20:36 PM | 70.920 | 0 |
| 2024-05-15 | 4:20:47 PM | 71.040 | 0 |
| 2024-05-15 | 3:20:46 PM | 70.940 | 0 |
| 2024-05-15 | 2:20:30 PM | 71.100 | 0 |
| 2024-05-15 | 1:20:22 PM | 71.150 | 0 |
| 2024-05-15 | 12:20:30 PM | 71.130 | 0 |
| 2024-05-15 | 11:20:29 AM | 71.130 | 0 |
| 2024-05-15 | 10:20:22 AM | 71.130 | 0 |
| 2024-05-15 | 9:20:20 AM | 71.110 | 0 |
All quotes in EUR
