BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCP0 /
| 2024-06-12 2:20:31 PM | Chg. -0.130 | Volume | Bid2:37:03 PM | Ask2:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.240EUR | -0.16% | 0 Turnover: 0.000 |
79.920Bid Size: 700 | 80.520Ask Size: 700 | 80.470 | 80.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:20:31 PM | 80.240 | 0 |
| 2024-06-12 | 1:20:22 PM | 80.300 | 0 |
| 2024-06-12 | 12:20:27 PM | 80.370 | 0 |
| 2024-06-12 | 11:20:29 AM | 80.400 | 0 |
| 2024-06-12 | 10:20:15 AM | 80.380 | 0 |
| 2024-06-12 | 9:20:16 AM | 80.470 | 0 |
| 2024-06-12 | 8:20:17 AM | 80.410 | 0 |
| 2024-06-11 | 9:40:14 PM | 80.370 | 0 |
| 2024-06-11 | 8:20:15 PM | 80.390 | 0 |
| 2024-06-11 | 7:20:18 PM | 80.400 | 0 |
| 2024-06-11 | 6:20:37 PM | 80.430 | 0 |
| 2024-06-11 | 5:20:32 PM | 80.480 | 0 |
| 2024-06-11 | 4:20:49 PM | 80.480 | 0 |
All quotes in EUR
