BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCP0 /
| 2024-05-16 7:20:13 PM | Chg. -0.010 | Volume | Bid7:59:13 PM | Ask7:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | -0.01% | 0 Turnover: 0.000 |
79.400Bid Size: 1,600 | 79.600Ask Size: 1,600 | 79.540 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:13 PM | 79.370 | 0 |
| 2024-05-16 | 6:20:36 PM | 79.390 | 0 |
| 2024-05-16 | 5:20:27 PM | 79.430 | 0 |
| 2024-05-16 | 4:20:44 PM | 79.500 | 0 |
| 2024-05-16 | 3:20:42 PM | 79.540 | 0 |
| 2024-05-16 | 2:20:29 PM | 79.490 | 0 |
| 2024-05-16 | 1:20:18 PM | 79.450 | 0 |
| 2024-05-16 | 12:20:22 PM | 79.450 | 0 |
| 2024-05-16 | 11:20:20 AM | 79.460 | 0 |
| 2024-05-16 | 10:20:11 AM | 79.470 | 0 |
| 2024-05-16 | 9:20:11 AM | 79.400 | 0 |
| 2024-05-16 | 8:20:11 AM | 79.420 | 0 |
| 2024-05-15 | 9:40:14 PM | 79.380 | 0 |
All quotes in EUR
