BNP Paribas Discount Zert EMR 30..../ DE000PC4G7Y3 /
| 2024-06-05 4:20:41 PM | Chg. +0.380 | Volume | Bid5:16:24 PM | Ask5:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.550EUR | +0.41% | 0 Turnover: 0.000 |
92.720Bid Size: 400 | 92.920Ask Size: 400 | 92.560 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:41 PM | 92.550 | 0 |
| 2024-06-05 | 3:20:38 PM | 92.470 | 0 |
| 2024-06-05 | 2:20:24 PM | 92.480 | 0 |
| 2024-06-05 | 1:20:21 PM | 92.530 | 0 |
| 2024-06-05 | 12:20:27 PM | 92.560 | 0 |
| 2024-06-05 | 11:20:28 AM | 92.440 | 0 |
| 2024-06-05 | 10:20:22 AM | 92.470 | 0 |
| 2024-06-05 | 9:20:12 AM | 92.460 | 0 |
| 2024-06-05 | 8:20:19 AM | 92.520 | 0 |
| 2024-06-04 | 9:40:11 PM | 92.170 | 0 |
| 2024-06-04 | 8:20:19 PM | 92.460 | 0 |
| 2024-06-04 | 7:20:15 PM | 92.350 | 0 |
| 2024-06-04 | 6:20:39 PM | 92.490 | 0 |
All quotes in EUR
