BNP Paribas Discount Zert EMR 30..../ DE000PC4G7Y3 /
| 2024-06-05 8:20:19 AM | Chg. +0.350 | Volume | Bid9:04:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.520EUR | +0.38% | 0 Turnover: 0.000 |
92.470Bid Size: 109 | -Ask Size: - | 92.520 | 92.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:19 AM | 92.520 | 0 |
| 2024-06-04 | 9:40:11 PM | 92.170 | 0 |
| 2024-06-04 | 8:20:19 PM | 92.460 | 0 |
| 2024-06-04 | 7:20:15 PM | 92.350 | 0 |
| 2024-06-04 | 6:20:39 PM | 92.490 | 0 |
| 2024-06-04 | 5:20:35 PM | 92.550 | 0 |
| 2024-06-04 | 4:20:52 PM | 92.810 | 0 |
| 2024-06-04 | 3:20:51 PM | 93.360 | 0 |
| 2024-06-04 | 2:20:28 PM | 93.280 | 0 |
| 2024-06-04 | 1:20:23 PM | 93.240 | 0 |
| 2024-06-04 | 12:20:32 PM | 93.260 | 0 |
| 2024-06-04 | 11:20:22 AM | 93.120 | 0 |
| 2024-06-04 | 10:20:20 AM | 93.100 | 0 |
All quotes in EUR
