BNP Paribas Discount Zert EMR 30..../ DE000PC4G7Y3 /
| 2024-05-16 10:20:19 AM | Chg. +0.110 | Volume | Bid11:06:31 AM | Ask11:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.12% | 0 Turnover: 0.000 |
94.610Bid Size: 300 | 95.210Ask Size: 300 | 94.610 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:19 AM | 94.610 | 0 |
| 2024-05-16 | 9:20:16 AM | 94.560 | 0 |
| 2024-05-16 | 8:20:21 AM | 94.550 | 0 |
| 2024-05-15 | 9:40:15 PM | 94.500 | 0 |
| 2024-05-15 | 8:20:14 PM | 94.510 | 0 |
| 2024-05-15 | 7:20:19 PM | 94.510 | 0 |
| 2024-05-15 | 6:20:42 PM | 94.660 | 0 |
| 2024-05-15 | 5:20:33 PM | 94.710 | 0 |
| 2024-05-15 | 4:20:39 PM | 94.820 | 0 |
| 2024-05-15 | 3:20:41 PM | 94.600 | 0 |
| 2024-05-15 | 2:20:21 PM | 94.720 | 0 |
| 2024-05-15 | 1:20:34 PM | 94.780 | 0 |
| 2024-05-15 | 12:20:18 PM | 94.770 | 0 |
All quotes in EUR
