BNP Paribas Discount Zert EMR 30..../ DE000PC4G7Y3 /
| 2024-05-31 9:40:16 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | +0.04% | 0 Turnover: 0.000 |
94.470Bid Size: 200 | 94.670Ask Size: 200 | 94.270 | 93.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 94.050 | 0 |
| 2024-05-31 | 8:20:16 PM | 93.850 | 0 |
| 2024-05-31 | 7:20:16 PM | 93.650 | 0 |
| 2024-05-31 | 6:20:31 PM | 93.610 | 0 |
| 2024-05-31 | 5:20:32 PM | 93.610 | 0 |
| 2024-05-31 | 4:20:47 PM | 93.460 | 0 |
| 2024-05-31 | 3:20:41 PM | 93.840 | 0 |
| 2024-05-31 | 2:20:27 PM | 93.940 | 0 |
| 2024-05-31 | 1:20:30 PM | 93.930 | 0 |
| 2024-05-31 | 12:20:29 PM | 93.980 | 0 |
| 2024-05-31 | 11:20:22 AM | 94.070 | 0 |
| 2024-05-31 | 10:20:11 AM | 94.190 | 0 |
| 2024-05-31 | 9:20:19 AM | 94.240 | 0 |
All quotes in EUR
