BNP Paribas Discount Zert EMR 30..../ DE000PC4G7Y3 /
| 2024-06-05 9:40:18 PM | Chg. +0.810 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.980EUR | +0.88% | 0 Turnover: 0.000 |
92.980Bid Size: 200 | 93.180Ask Size: 200 | 93.030 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 92.980 | 0 |
| 2024-06-05 | 8:20:22 PM | 93.030 | 0 |
| 2024-06-05 | 7:20:21 PM | 92.920 | 0 |
| 2024-06-05 | 6:20:35 PM | 92.850 | 0 |
| 2024-06-05 | 5:20:38 PM | 92.750 | 0 |
| 2024-06-05 | 4:20:41 PM | 92.550 | 0 |
| 2024-06-05 | 3:20:38 PM | 92.470 | 0 |
| 2024-06-05 | 2:20:24 PM | 92.480 | 0 |
| 2024-06-05 | 1:20:21 PM | 92.530 | 0 |
| 2024-06-05 | 12:20:27 PM | 92.560 | 0 |
| 2024-06-05 | 11:20:28 AM | 92.440 | 0 |
| 2024-06-05 | 10:20:22 AM | 92.470 | 0 |
| 2024-06-05 | 9:20:12 AM | 92.460 | 0 |
All quotes in EUR
