BNP Paribas Discount Zert EMR 30..../ DE000PC73T00 /
| 2024-05-31 9:40:09 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.02% | 0 Turnover: 0.000 |
101.050Bid Size: 500 | 101.350Ask Size: 500 | 100.360 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 100.060 | 0 |
| 2024-05-31 | 8:20:22 PM | 99.710 | 0 |
| 2024-05-31 | 7:20:16 PM | 99.380 | 0 |
| 2024-05-31 | 6:20:41 PM | 99.180 | 0 |
| 2024-05-31 | 5:20:30 PM | 99.200 | 0 |
| 2024-05-31 | 4:20:43 PM | 99.140 | 0 |
| 2024-05-31 | 3:20:32 PM | 99.970 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.020 | 0 |
| 2024-05-31 | 1:20:28 PM | 99.990 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.030 | 0 |
| 2024-05-31 | 11:20:29 AM | 100.160 | 0 |
| 2024-05-31 | 10:20:19 AM | 100.300 | 0 |
| 2024-05-31 | 9:20:26 AM | 100.360 | 0 |
All quotes in EUR
