BNP Paribas Discount Zert EMR 30..../ DE000PC73T00 /
| 2024-06-05 9:20:19 AM | Chg. +0.430 | Volume | Bid9:32:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.720EUR | +0.45% | 0 Turnover: 0.000 |
96.690Bid Size: 300 | -Ask Size: - | 96.820 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:19 AM | 96.720 | 0 |
| 2024-06-05 | 8:20:14 AM | 96.820 | 0 |
| 2024-06-04 | 9:40:15 PM | 96.290 | 0 |
| 2024-06-04 | 8:20:11 PM | 96.950 | 0 |
| 2024-06-04 | 7:20:17 PM | 96.750 | 0 |
| 2024-06-04 | 6:20:31 PM | 96.980 | 0 |
| 2024-06-04 | 5:20:30 PM | 97.040 | 0 |
| 2024-06-04 | 4:20:46 PM | 97.490 | 0 |
| 2024-06-04 | 3:20:34 PM | 98.630 | 0 |
| 2024-06-04 | 2:20:35 PM | 98.480 | 0 |
| 2024-06-04 | 1:20:22 PM | 98.410 | 0 |
| 2024-06-04 | 12:20:19 PM | 98.470 | 0 |
| 2024-06-04 | 11:20:30 AM | 98.210 | 0 |
All quotes in EUR
