BNP Paribas Discount Zert EW 26.0.../ DE000PC4G686 /
| 2024-05-31 9:40:17 PM | Chg. -0.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.010EUR | -0.24% | 0 Turnover: 0.000 |
63.020Bid Size: 400 | 63.120Ask Size: 400 | 63.270 | 62.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 63.010 | 0 |
| 2024-05-31 | 8:20:19 PM | 62.990 | 0 |
| 2024-05-31 | 7:20:15 PM | 62.990 | 0 |
| 2024-05-31 | 6:20:42 PM | 63.050 | 0 |
| 2024-05-31 | 5:20:32 PM | 63.050 | 0 |
| 2024-05-31 | 4:20:57 PM | 62.890 | 0 |
| 2024-05-31 | 3:20:50 PM | 62.950 | 0 |
| 2024-05-31 | 2:20:35 PM | 63.050 | 0 |
| 2024-05-31 | 1:20:33 PM | 63.060 | 0 |
| 2024-05-31 | 12:20:34 PM | 63.100 | 0 |
| 2024-05-31 | 11:20:24 AM | 63.140 | 0 |
| 2024-05-31 | 10:20:17 AM | 63.210 | 0 |
| 2024-05-31 | 9:20:25 AM | 63.230 | 0 |
All quotes in EUR
