BNP Paribas Discount Zert EW 26.0.../ DE000PC4G694 /
| 2024-06-04 4:20:52 PM | Chg. +0.100 | Volume | Bid5:06:19 PM | Ask5:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.090EUR | +0.15% | 0 Turnover: 0.000 |
67.060Bid Size: 800 | 67.160Ask Size: 800 | 67.220 | 66.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:52 PM | 67.090 | 0 |
| 2024-06-04 | 3:20:49 PM | 67.220 | 0 |
| 2024-06-04 | 2:20:26 PM | 67.210 | 0 |
| 2024-06-04 | 1:20:25 PM | 67.200 | 0 |
| 2024-06-04 | 12:20:30 PM | 67.220 | 0 |
| 2024-06-04 | 11:20:26 AM | 67.200 | 0 |
| 2024-06-04 | 10:20:25 AM | 67.050 | 0 |
| 2024-06-04 | 9:20:22 AM | 67.040 | 0 |
| 2024-06-04 | 8:20:20 AM | 66.990 | 0 |
| 2024-06-03 | 9:40:12 PM | 66.990 | 0 |
| 2024-06-03 | 8:20:12 PM | 67.010 | 0 |
| 2024-06-03 | 7:20:18 PM | 67.010 | 0 |
| 2024-06-03 | 6:20:33 PM | 66.950 | 0 |
All quotes in EUR
