BNP Paribas Discount Zert EW 26.0.../ DE000PC4G694 /
| 2024-05-15 8:20:22 AM | Chg. +0.030 | Volume | Bid9:07:46 AM | Ask9:07:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.970EUR | +0.04% | 0 Turnover: 0.000 |
66.930Bid Size: 150 | 67.970Ask Size: 148 | 66.970 | 66.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:22 AM | 66.970 | 0 |
| 2024-05-14 | 9:40:11 PM | 66.940 | 0 |
| 2024-05-14 | 8:20:16 PM | 66.870 | 0 |
| 2024-05-14 | 7:20:12 PM | 66.880 | 0 |
| 2024-05-14 | 6:20:32 PM | 66.900 | 0 |
| 2024-05-14 | 5:20:42 PM | 66.850 | 0 |
| 2024-05-14 | 4:20:50 PM | 66.960 | 0 |
| 2024-05-14 | 3:20:31 PM | 66.870 | 0 |
| 2024-05-14 | 2:20:23 PM | 67.040 | 0 |
| 2024-05-14 | 1:20:22 PM | 67.030 | 0 |
| 2024-05-14 | 12:20:31 PM | 67.070 | 0 |
| 2024-05-14 | 11:20:19 AM | 66.940 | 0 |
| 2024-05-14 | 10:20:19 AM | 67.020 | 0 |
All quotes in EUR
