BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7B1 /
| 2024-05-31 8:20:15 PM | Chg. -0.680 | Volume | Bid9:09:09 PM | Ask9:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.750EUR | -0.91% | 0 Turnover: 0.000 |
73.730Bid Size: 800 | 73.830Ask Size: 800 | 74.580 | 73.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 PM | 73.750 | 0 |
| 2024-05-31 | 7:20:11 PM | 73.870 | 0 |
| 2024-05-31 | 6:20:30 PM | 74.040 | 0 |
| 2024-05-31 | 5:20:30 PM | 74.060 | 0 |
| 2024-05-31 | 4:20:44 PM | 73.870 | 0 |
| 2024-05-31 | 3:20:40 PM | 74.230 | 0 |
| 2024-05-31 | 2:20:27 PM | 74.270 | 0 |
| 2024-05-31 | 1:20:28 PM | 74.360 | 0 |
| 2024-05-31 | 12:20:28 PM | 74.380 | 0 |
| 2024-05-31 | 11:20:20 AM | 74.430 | 0 |
| 2024-05-31 | 10:20:16 AM | 74.520 | 0 |
| 2024-05-31 | 9:20:22 AM | 74.540 | 0 |
| 2024-05-31 | 8:20:20 AM | 74.580 | 0 |
All quotes in EUR
