BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7B1 /
| 2024-06-07 9:40:16 PM | Chg. +0.630 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.900EUR | +0.85% | 0 Turnover: 0.000 |
74.990Bid Size: 300 | 75.090Ask Size: 300 | 74.950 | 74.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 74.900 | 0 |
| 2024-06-07 | 8:20:16 PM | 74.710 | 0 |
| 2024-06-07 | 7:20:11 PM | 74.840 | 0 |
| 2024-06-07 | 6:20:31 PM | 74.950 | 0 |
| 2024-06-07 | 5:20:35 PM | 74.760 | 0 |
| 2024-06-07 | 4:20:46 PM | 74.560 | 0 |
| 2024-06-07 | 3:20:33 PM | 74.540 | 0 |
| 2024-06-07 | 2:20:29 PM | 74.160 | 0 |
| 2024-06-07 | 1:20:26 PM | 74.250 | 0 |
| 2024-06-07 | 12:20:20 PM | 74.170 | 0 |
| 2024-06-07 | 11:20:23 AM | 74.170 | 0 |
| 2024-06-07 | 10:20:12 AM | 74.230 | 0 |
| 2024-06-07 | 9:20:12 AM | 74.210 | 0 |
All quotes in EUR
