BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-05-15 10:20:12 AM | Chg. +0.010 | Volume | Bid10:30:41 AM | Ask10:30:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.030EUR | +0.01% | 0 Turnover: 0.000 |
76.030Bid Size: 300 | 77.030Ask Size: 300 | 76.140 | 76.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:12 AM | 76.030 | 0 |
| 2024-05-15 | 9:20:11 AM | 76.060 | 0 |
| 2024-05-15 | 8:20:22 AM | 76.140 | 0 |
| 2024-05-14 | 9:40:12 PM | 76.020 | 0 |
| 2024-05-14 | 8:20:21 PM | 75.730 | 0 |
| 2024-05-14 | 7:20:14 PM | 75.690 | 0 |
| 2024-05-14 | 6:20:31 PM | 75.640 | 0 |
| 2024-05-14 | 5:20:38 PM | 75.580 | 0 |
| 2024-05-14 | 4:20:46 PM | 75.880 | 0 |
| 2024-05-14 | 3:20:36 PM | 75.710 | 0 |
| 2024-05-14 | 2:20:18 PM | 75.960 | 0 |
| 2024-05-14 | 1:20:23 PM | 75.950 | 0 |
| 2024-05-14 | 12:20:28 PM | 75.980 | 0 |
All quotes in EUR
