BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-05-28 9:40:19 PM | Chg. -0.480 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | -0.62% | 0 Turnover: 0.000 |
76.530Bid Size: 300 | 76.630Ask Size: 300 | 76.850 | 76.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 76.540 | 0 |
| 2024-05-28 | 8:20:13 PM | 76.500 | 0 |
| 2024-05-28 | 7:20:11 PM | 76.470 | 0 |
| 2024-05-28 | 6:20:36 PM | 76.420 | 0 |
| 2024-05-28 | 5:20:32 PM | 76.360 | 0 |
| 2024-05-28 | 4:20:38 PM | 76.730 | 0 |
| 2024-05-28 | 3:20:36 PM | 76.510 | 0 |
| 2024-05-28 | 2:20:26 PM | 76.530 | 0 |
| 2024-05-28 | 1:20:23 PM | 76.760 | 0 |
| 2024-05-28 | 12:20:26 PM | 76.810 | 0 |
| 2024-05-28 | 11:20:19 AM | 76.850 | 0 |
| 2024-05-28 | 10:20:19 AM | 76.840 | 0 |
| 2024-05-28 | 9:20:18 AM | 76.820 | 0 |
All quotes in EUR
