BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-06-10 5:20:44 PM | Chg. -0.280 | Volume | Bid6:04:42 PM | Ask6:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.180EUR | -0.36% | 0 Turnover: 0.000 |
76.980Bid Size: 600 | 77.080Ask Size: 600 | 78.080 | 77.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:44 PM | 77.180 | 0 |
| 2024-06-10 | 4:20:36 PM | 77.670 | 0 |
| 2024-06-10 | 3:20:39 PM | 78.000 | 0 |
| 2024-06-10 | 2:20:25 PM | 77.930 | 0 |
| 2024-06-10 | 1:20:25 PM | 78.060 | 0 |
| 2024-06-10 | 12:20:30 PM | 78.080 | 0 |
| 2024-06-10 | 11:20:34 AM | 77.960 | 0 |
| 2024-06-10 | 10:20:23 AM | 77.980 | 0 |
| 2024-06-10 | 9:20:21 AM | 78.020 | 0 |
| 2024-06-10 | 8:20:17 AM | 77.980 | 0 |
| 2024-06-07 | 9:40:16 PM | 77.460 | 0 |
| 2024-06-07 | 8:20:16 PM | 77.170 | 0 |
| 2024-06-07 | 7:20:11 PM | 77.370 | 0 |
All quotes in EUR
