BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-05-31 2:20:27 PM | Chg. -0.190 | Volume | Bid2:30:36 PM | Ask2:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.780EUR | -0.25% | 0 Turnover: 0.000 |
76.800Bid Size: 300 | 77.800Ask Size: 300 | 77.130 | 76.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:27 PM | 76.780 | 0 |
| 2024-05-31 | 1:20:28 PM | 76.920 | 0 |
| 2024-05-31 | 12:20:29 PM | 76.910 | 0 |
| 2024-05-31 | 11:20:19 AM | 76.970 | 0 |
| 2024-05-31 | 10:20:16 AM | 77.070 | 0 |
| 2024-05-31 | 9:20:22 AM | 77.080 | 0 |
| 2024-05-31 | 8:20:16 AM | 77.130 | 0 |
| 2024-05-30 | 9:40:14 PM | 76.970 | 0 |
| 2024-05-30 | 8:20:12 PM | 77.150 | 0 |
| 2024-05-30 | 7:20:12 PM | 77.170 | 0 |
| 2024-05-30 | 6:20:29 PM | 77.200 | 0 |
| 2024-05-30 | 5:20:30 PM | 77.360 | 0 |
| 2024-05-30 | 4:20:46 PM | 77.340 | 0 |
All quotes in EUR
