BNP Paribas Discount Zert EW 26.0.../ DE000PC56P70 /
| 2024-05-15 9:40:17 PM | Chg. +1.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.280EUR | +2.13% | 0 Turnover: 0.000 |
79.340Bid Size: 300 | 79.440Ask Size: 300 | 79.280 | 77.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 79.280 | 0 |
| 2024-05-15 | 8:20:20 PM | 79.190 | 0 |
| 2024-05-15 | 7:20:16 PM | 79.070 | 0 |
| 2024-05-15 | 6:20:41 PM | 79.110 | 0 |
| 2024-05-15 | 5:20:41 PM | 79.000 | 0 |
| 2024-05-15 | 4:20:44 PM | 79.170 | 0 |
| 2024-05-15 | 3:20:43 PM | 77.640 | 0 |
| 2024-05-15 | 2:20:31 PM | 77.640 | 0 |
| 2024-05-15 | 1:20:32 PM | 77.680 | 0 |
| 2024-05-15 | 12:20:20 PM | 77.650 | 0 |
| 2024-05-15 | 11:20:19 AM | 77.660 | 0 |
| 2024-05-15 | 10:20:13 AM | 77.650 | 0 |
| 2024-05-15 | 9:20:11 AM | 77.690 | 0 |
All quotes in EUR
