BNP Paribas Discount Zert EW 26.0.../ DE000PC56P70 /
6/4/2024 1:20:21 PM | Chg. +0.380 | Volume | Bid1:52:37 PM | Ask1:52:37 PM | High | Low |
---|---|---|---|---|---|---|
78.710EUR | +0.49% | 0 Turnover: 0.000 |
78.750Bid Size: 300 | 79.750Ask Size: 300 | 78.880 | 78.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 1:20:21 PM | 78.710 | 0 |
6/4/2024 | 12:20:21 PM | 78.880 | 0 |
6/4/2024 | 11:20:25 AM | 78.870 | 0 |
6/4/2024 | 10:20:15 AM | 78.450 | 0 |
6/4/2024 | 9:20:22 AM | 78.470 | 0 |
6/4/2024 | 8:20:14 AM | 78.460 | 0 |
6/3/2024 | 9:40:15 PM | 78.330 | 0 |
6/3/2024 | 8:20:15 PM | 78.370 | 0 |
6/3/2024 | 7:20:12 PM | 78.150 | 0 |
6/3/2024 | 6:20:35 PM | 78.080 | 0 |
6/3/2024 | 5:20:34 PM | 77.920 | 0 |
6/3/2024 | 4:20:45 PM | 78.820 | 0 |
6/3/2024 | 3:20:34 PM | 78.740 | 0 |
All quotes in EUR