BNP Paribas Discount Zert EW 27.0.../ DE000PN59QU6 /
| 2024-06-10 12:20:21 PM | Chg. +0.760 | Volume | Bid1:01:46 PM | Ask1:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.460EUR | +0.94% | 0 Turnover: 0.000 |
81.460Bid Size: 123 | 82.460Ask Size: 122 | 81.460 | 81.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:21 PM | 81.460 | 0 |
| 2024-06-10 | 11:20:25 AM | 81.330 | 0 |
| 2024-06-10 | 10:20:24 AM | 81.380 | 0 |
| 2024-06-10 | 9:20:17 AM | 81.420 | 0 |
| 2024-06-10 | 8:20:14 AM | 81.360 | 0 |
| 2024-06-07 | 9:40:25 PM | 80.700 | 0 |
| 2024-06-07 | 8:20:30 PM | 80.290 | 0 |
| 2024-06-07 | 7:20:31 PM | 80.590 | 0 |
| 2024-06-07 | 6:20:54 PM | 80.920 | 0 |
| 2024-06-07 | 5:20:41 PM | 80.500 | 0 |
| 2024-06-07 | 4:20:46 PM | 80.190 | 0 |
| 2024-06-07 | 3:20:59 PM | 80.200 | 0 |
| 2024-06-07 | 2:20:31 PM | 79.830 | 0 |
All quotes in EUR
