BNP Paribas Discount Zert EW 27.0.../ DE000PN59QU6 /
| 2024-06-10 9:40:14 PM | Chg. -0.890 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.810EUR | -1.10% | 0 Turnover: 0.000 |
79.690Bid Size: 200 | 79.840Ask Size: 200 | 81.460 | 79.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:14 PM | 79.810 | 0 |
| 2024-06-10 | 8:20:16 PM | 79.770 | 0 |
| 2024-06-10 | 7:20:18 PM | 79.510 | 0 |
| 2024-06-10 | 6:20:49 PM | 79.830 | 0 |
| 2024-06-10 | 5:20:37 PM | 80.060 | 0 |
| 2024-06-10 | 4:20:53 PM | 80.760 | 0 |
| 2024-06-10 | 3:20:48 PM | 81.350 | 0 |
| 2024-06-10 | 2:20:22 PM | 81.300 | 0 |
| 2024-06-10 | 1:20:36 PM | 81.440 | 0 |
| 2024-06-10 | 12:20:21 PM | 81.460 | 0 |
| 2024-06-10 | 11:20:25 AM | 81.330 | 0 |
| 2024-06-10 | 10:20:24 AM | 81.380 | 0 |
| 2024-06-10 | 9:20:17 AM | 81.420 | 0 |
All quotes in EUR
