BNP Paribas Discount Zert EW 27.0.../ DE000PN59QU6 /
| 2024-06-04 9:40:17 PM | Chg. -0.200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | -0.25% | 0 Turnover: 0.000 |
79.490Bid Size: 126 | 79.590Ask Size: 126 | 80.160 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 79.360 | 0 |
| 2024-06-04 | 8:20:22 PM | 79.620 | 0 |
| 2024-06-04 | 7:20:19 PM | 79.560 | 0 |
| 2024-06-04 | 6:20:54 PM | 79.300 | 0 |
| 2024-06-04 | 5:20:29 PM | 79.480 | 0 |
| 2024-06-04 | 4:20:50 PM | 79.470 | 0 |
| 2024-06-04 | 3:20:47 PM | 80.020 | 0 |
| 2024-06-04 | 2:20:29 PM | 80.030 | 0 |
| 2024-06-04 | 1:20:35 PM | 80.000 | 0 |
| 2024-06-04 | 12:20:31 PM | 80.160 | 0 |
| 2024-06-04 | 11:20:22 AM | 80.150 | 0 |
| 2024-06-04 | 10:20:31 AM | 79.740 | 0 |
| 2024-06-04 | 9:20:14 AM | 79.760 | 0 |
All quotes in EUR
