BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 2024-06-04 9:40:15 PM | Chg. +0.130 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.150EUR | +0.18% | 0 Turnover: 0.000 |
73.140Bid Size: 400 | 73.240Ask Size: 400 | 73.220 | 72.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 73.150 | 0 |
| 2024-06-04 | 8:20:20 PM | 73.130 | 0 |
| 2024-06-04 | 7:20:16 PM | 73.160 | 0 |
| 2024-06-04 | 6:20:54 PM | 73.140 | 0 |
| 2024-06-04 | 5:20:29 PM | 73.160 | 0 |
| 2024-06-04 | 4:20:46 PM | 73.220 | 0 |
| 2024-06-04 | 3:20:55 PM | 72.630 | 0 |
| 2024-06-04 | 2:20:29 PM | 72.620 | 0 |
| 2024-06-04 | 1:20:41 PM | 72.620 | 0 |
| 2024-06-04 | 12:20:30 PM | 72.610 | 0 |
| 2024-06-04 | 11:20:22 AM | 72.580 | 0 |
| 2024-06-04 | 10:20:31 AM | 72.460 | 0 |
| 2024-06-04 | 9:20:14 AM | 72.400 | 0 |
All quotes in EUR
