BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 2024-05-15 9:40:16 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.900EUR | -0.21% | 0 Turnover: 0.000 |
72.890Bid Size: 400 | 72.990Ask Size: 400 | 73.120 | 72.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 72.900 | 0 |
| 2024-05-15 | 8:20:23 PM | 72.930 | 0 |
| 2024-05-15 | 7:20:18 PM | 72.920 | 0 |
| 2024-05-15 | 6:20:49 PM | 73.000 | 0 |
| 2024-05-15 | 5:20:42 PM | 72.970 | 0 |
| 2024-05-15 | 4:20:44 PM | 73.120 | 0 |
| 2024-05-15 | 3:20:45 PM | 72.680 | 0 |
| 2024-05-15 | 2:20:35 PM | 72.830 | 0 |
| 2024-05-15 | 1:20:30 PM | 72.900 | 0 |
| 2024-05-15 | 12:20:31 PM | 72.880 | 0 |
| 2024-05-15 | 11:20:38 AM | 72.880 | 0 |
| 2024-05-15 | 10:20:29 AM | 72.870 | 0 |
| 2024-05-15 | 9:20:25 AM | 72.820 | 0 |
All quotes in EUR
