BNP Paribas Discount Zert EW 27.0.../ DE000PN59QT8 /
| 2024-06-10 11:20:24 AM | Chg. -0.420 | Volume | Bid11:32:05 AM | Ask11:32:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.360EUR | -0.57% | 0 Turnover: 0.000 |
73.400Bid Size: 400 | 74.400Ask Size: 400 | 73.370 | 73.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:24 AM | 73.360 | 0 |
| 2024-06-10 | 10:20:24 AM | 73.320 | 0 |
| 2024-06-10 | 9:20:17 AM | 73.370 | 0 |
| 2024-06-10 | 8:20:14 AM | 73.300 | 0 |
| 2024-06-07 | 9:40:24 PM | 73.780 | 0 |
| 2024-06-07 | 8:20:29 PM | 73.770 | 0 |
| 2024-06-07 | 7:20:30 PM | 73.790 | 0 |
| 2024-06-07 | 6:20:53 PM | 73.770 | 0 |
| 2024-06-07 | 5:20:37 PM | 73.760 | 0 |
| 2024-06-07 | 4:20:45 PM | 73.670 | 0 |
| 2024-06-07 | 3:20:57 PM | 72.840 | 0 |
| 2024-06-07 | 2:20:31 PM | 72.420 | 0 |
| 2024-06-07 | 1:20:36 PM | 72.460 | 0 |
All quotes in EUR
