BNP Paribas Discount Zert EW 27.0.../ DE000PC73TX8 /
| 2024-05-15 9:40:14 PM | Chg. +2.490 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.960EUR | +3.13% | 0 Turnover: 0.000 |
82.040Bid Size: 200 | 82.140Ask Size: 200 | 81.960 | 79.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 81.960 | 0 |
| 2024-05-15 | 8:20:15 PM | 81.830 | 0 |
| 2024-05-15 | 7:20:16 PM | 81.670 | 0 |
| 2024-05-15 | 6:20:55 PM | 81.700 | 0 |
| 2024-05-15 | 5:20:47 PM | 81.610 | 0 |
| 2024-05-15 | 4:20:49 PM | 81.810 | 0 |
| 2024-05-15 | 3:20:57 PM | 79.520 | 0 |
| 2024-05-15 | 2:20:38 PM | 79.470 | 0 |
| 2024-05-15 | 1:20:36 PM | 79.500 | 0 |
| 2024-05-15 | 12:20:29 PM | 79.470 | 0 |
| 2024-05-15 | 11:20:21 AM | 79.480 | 0 |
| 2024-05-15 | 10:20:17 AM | 79.470 | 0 |
| 2024-05-15 | 9:20:32 AM | 79.530 | 0 |
All quotes in EUR
