BNP Paribas Discount Zert EW 27.0.../ DE000PC73TX8 /
| 2024-06-04 9:40:20 PM | Chg. -0.440 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.920EUR | -0.55% | 0 Turnover: 0.000 |
80.080Bid Size: 300 | -Ask Size: - | 81.070 | 79.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 79.920 | 0 |
| 2024-06-04 | 8:20:22 PM | 80.330 | 0 |
| 2024-06-04 | 7:20:27 PM | 80.200 | 0 |
| 2024-06-04 | 6:20:43 PM | 79.860 | 0 |
| 2024-06-04 | 5:20:36 PM | 80.130 | 0 |
| 2024-06-04 | 4:20:58 PM | 80.090 | 0 |
| 2024-06-04 | 3:20:42 PM | 80.840 | 0 |
| 2024-06-04 | 2:20:45 PM | 80.860 | 0 |
| 2024-06-04 | 1:20:25 PM | 80.820 | 0 |
| 2024-06-04 | 12:20:21 PM | 81.070 | 0 |
| 2024-06-04 | 11:20:36 AM | 81.070 | 0 |
| 2024-06-04 | 10:20:22 AM | 80.520 | 0 |
| 2024-06-04 | 9:20:26 AM | 80.560 | 0 |
All quotes in EUR
