BNP Paribas Discount Zert FDX 27..../ DE000PE9PVM6 /
| 2024-05-17 9:40:13 PM | Chg. -0.460 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.370EUR | -0.20% | 0 Turnover: 0.000 |
226.490Bid Size: 400 | 226.590Ask Size: 400 | 227.450 | 226.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 226.370 | 0 |
| 2024-05-17 | 8:20:15 PM | 226.340 | 0 |
| 2024-05-17 | 7:20:20 PM | 226.260 | 0 |
| 2024-05-17 | 6:20:44 PM | 226.250 | 0 |
| 2024-05-17 | 5:20:29 PM | 226.190 | 0 |
| 2024-05-17 | 4:20:51 PM | 226.470 | 0 |
| 2024-05-17 | 3:20:42 PM | 227.190 | 0 |
| 2024-05-17 | 2:20:26 PM | 227.370 | 0 |
| 2024-05-17 | 1:20:29 PM | 227.450 | 0 |
| 2024-05-17 | 12:20:19 PM | 227.350 | 0 |
| 2024-05-17 | 11:20:29 AM | 227.340 | 0 |
| 2024-05-17 | 10:20:27 AM | 227.220 | 0 |
| 2024-05-17 | 9:20:14 AM | 226.880 | 0 |
All quotes in EUR
