BNP Paribas Discount Zert FDX 27..../ DE000PE9PVM6 /
| 2024-05-31 9:40:15 PM | Chg. +1.350 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.310EUR | +0.60% | 0 Turnover: 0.000 |
227.070Bid Size: 300 | 227.170Ask Size: 300 | 226.310 | 224.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 226.310 | 0 |
| 2024-05-31 | 8:20:19 PM | 225.480 | 0 |
| 2024-05-31 | 7:20:27 PM | 224.990 | 0 |
| 2024-05-31 | 6:20:46 PM | 225.010 | 0 |
| 2024-05-31 | 5:20:43 PM | 224.980 | 0 |
| 2024-05-31 | 4:20:55 PM | 224.070 | 0 |
| 2024-05-31 | 3:20:54 PM | 224.780 | 0 |
| 2024-05-31 | 2:20:29 PM | 225.000 | 0 |
| 2024-05-31 | 1:20:38 PM | 224.810 | 0 |
| 2024-05-31 | 12:20:22 PM | 225.050 | 0 |
| 2024-05-31 | 11:20:34 AM | 225.330 | 0 |
| 2024-05-31 | 10:20:21 AM | 225.620 | 0 |
| 2024-05-31 | 9:20:26 AM | 225.720 | 0 |
All quotes in EUR
