BNP Paribas Discount Zert HPQ 24..../ DE000PC56SZ0 /
| 2024-05-17 3:20:41 PM | Chg. +0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 21.360EUR | +0.19% | 0 Turnover: 0.000 |
21.360Bid Size: 2,000 | 21.610Ask Size: 2,000 | 21.360 | 21.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:41 PM | 21.360 | 0 |
| 2024-05-17 | 2:20:28 PM | 21.340 | 0 |
| 2024-05-17 | 1:20:22 PM | 21.350 | 0 |
| 2024-05-17 | 12:20:20 PM | 21.310 | 0 |
| 2024-05-17 | 11:20:20 AM | 21.320 | 0 |
| 2024-05-17 | 10:20:13 AM | 21.360 | 0 |
| 2024-05-17 | 9:20:21 AM | 21.340 | 0 |
| 2024-05-17 | 8:20:17 AM | 21.330 | 0 |
| 2024-05-16 | 9:40:16 PM | 21.320 | 0 |
| 2024-05-16 | 8:20:12 PM | 21.340 | 0 |
| 2024-05-16 | 7:20:21 PM | 21.350 | 0 |
| 2024-05-16 | 6:20:32 PM | 21.360 | 0 |
| 2024-05-16 | 5:20:32 PM | 21.370 | 0 |
All quotes in EUR
