BNP Paribas Discount Zert HPQ 24..../ DE000PC56S10 /
| 2024-06-03 8:20:15 AM | Chg. +0.080 | Volume | Bid8:29:40 AM | Ask8:29:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | +0.32% | 0 Turnover: 0.000 |
24.810Bid Size: 500 | 25.080Ask Size: 500 | 24.800 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:15 AM | 24.800 | 0 |
| 2024-05-31 | 9:40:17 PM | 24.720 | 0 |
| 2024-05-31 | 8:20:19 PM | 24.550 | 0 |
| 2024-05-31 | 7:20:13 PM | 24.450 | 0 |
| 2024-05-31 | 6:20:38 PM | 24.350 | 0 |
| 2024-05-31 | 5:20:39 PM | 24.340 | 0 |
| 2024-05-31 | 4:20:37 PM | 24.480 | 0 |
| 2024-05-31 | 3:20:41 PM | 24.980 | 0 |
| 2024-05-31 | 2:20:25 PM | 24.870 | 0 |
| 2024-05-31 | 1:20:28 PM | 24.840 | 0 |
| 2024-05-31 | 12:20:29 PM | 24.860 | 0 |
| 2024-05-31 | 11:20:19 AM | 24.870 | 0 |
| 2024-05-31 | 10:20:11 AM | 25.040 | 0 |
All quotes in EUR
