BNP Paribas Discount Zert HPQ 27..../ DE000PN7LJ13 /
| 2024-05-21 9:40:12 PM | Chg. +0.810 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +2.82% | 0 Turnover: 0.000 |
29.470Bid Size: 3,000 | 29.520Ask Size: 3,000 | 29.570 | 28.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 29.570 | 0 |
| 2024-05-21 | 8:20:21 PM | 29.440 | 0 |
| 2024-05-21 | 7:20:19 PM | 29.320 | 0 |
| 2024-05-21 | 6:20:35 PM | 29.160 | 0 |
| 2024-05-21 | 5:20:30 PM | 29.160 | 0 |
| 2024-05-21 | 4:20:38 PM | 29.020 | 0 |
| 2024-05-21 | 3:20:37 PM | 28.990 | 0 |
| 2024-05-21 | 2:20:24 PM | 28.960 | 0 |
| 2024-05-21 | 1:20:32 PM | 28.930 | 0 |
| 2024-05-21 | 12:20:29 PM | 28.950 | 0 |
| 2024-05-21 | 11:20:25 AM | 29.000 | 0 |
| 2024-05-21 | 10:20:18 AM | 29.050 | 0 |
| 2024-05-21 | 9:20:14 AM | 29.040 | 0 |
All quotes in EUR
