BNP Paribas Discount Zert HPQ 27..../ DE000PN7LJ13 /
| 2024-05-31 9:40:17 PM | Chg. -0.200 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.800EUR | -0.63% | 0 Turnover: 0.000 |
31.840Bid Size: 4,000 | 31.890Ask Size: 4,000 | 32.010 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 31.800 | 0 |
| 2024-05-31 | 8:20:17 PM | 31.620 | 0 |
| 2024-05-31 | 7:20:17 PM | 31.520 | 0 |
| 2024-05-31 | 6:20:35 PM | 31.350 | 0 |
| 2024-05-31 | 5:20:35 PM | 31.320 | 0 |
| 2024-05-31 | 4:20:48 PM | 31.460 | 0 |
| 2024-05-31 | 3:20:40 PM | 31.880 | 0 |
| 2024-05-31 | 2:20:27 PM | 31.880 | 0 |
| 2024-05-31 | 1:20:24 PM | 31.870 | 0 |
| 2024-05-31 | 12:20:23 PM | 31.890 | 0 |
| 2024-05-31 | 11:20:26 AM | 31.910 | 0 |
| 2024-05-31 | 10:20:14 AM | 32.010 | 0 |
| 2024-05-31 | 9:20:18 AM | 31.950 | 0 |
All quotes in EUR
