BNP Paribas Discount Zert HPQ 27..../ DE000PN7LJ13 /
| 2024-05-17 6:20:38 PM | Chg. +0.030 | Volume | Bid6:40:53 PM | Ask6:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +0.11% | 0 Turnover: 0.000 |
28.200Bid Size: 6,000 | 28.270Ask Size: 6,000 | 28.200 | 28.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:38 PM | 28.150 | 0 |
| 2024-05-17 | 5:20:21 PM | 28.200 | 0 |
| 2024-05-17 | 4:20:40 PM | 28.110 | 0 |
| 2024-05-17 | 3:20:41 PM | 28.170 | 0 |
| 2024-05-17 | 2:20:28 PM | 28.110 | 0 |
| 2024-05-17 | 1:20:24 PM | 28.130 | 0 |
| 2024-05-17 | 12:20:26 PM | 28.010 | 0 |
| 2024-05-17 | 11:20:30 AM | 28.040 | 0 |
| 2024-05-17 | 10:20:20 AM | 28.170 | 0 |
| 2024-05-17 | 9:20:13 AM | 28.140 | 0 |
| 2024-05-17 | 8:20:11 AM | 28.140 | 0 |
| 2024-05-16 | 9:40:16 PM | 28.120 | 0 |
| 2024-05-16 | 8:20:12 PM | 28.240 | 0 |
All quotes in EUR
