BNP Paribas Discount Zert HPQ 27..../ DE000PN9YGU1 /
| 2024-05-20 9:40:09 PM | Chg. +0.090 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | +0.35% | 0 Turnover: 0.000 |
25.500Bid Size: 9,000 | 25.550Ask Size: 9,000 | 25.500 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:09 PM | 25.490 | 0 |
| 2024-05-20 | 8:20:16 PM | 25.500 | 0 |
| 2024-05-20 | 7:20:14 PM | 25.480 | 0 |
| 2024-05-20 | 6:20:41 PM | 25.500 | 0 |
| 2024-05-20 | 5:20:34 PM | 25.500 | 0 |
| 2024-05-20 | 4:20:45 PM | 25.490 | 0 |
| 2024-05-20 | 3:20:36 PM | 25.460 | 0 |
| 2024-05-20 | 2:20:22 PM | 25.460 | 0 |
| 2024-05-20 | 1:20:27 PM | 25.450 | 0 |
| 2024-05-20 | 12:20:24 PM | 25.440 | 0 |
| 2024-05-20 | 11:20:23 AM | 25.440 | 0 |
| 2024-05-20 | 10:20:22 AM | 25.430 | 0 |
| 2024-05-20 | 9:20:22 AM | 25.430 | 0 |
All quotes in EUR
