BNP Paribas Discount Zert HPQ 27..../ DE000PN9YGU1 /
| 2024-04-30 6:20:41 PM | Chg. +0.090 | Volume | Bid7:06:38 PM | Ask7:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.950EUR | +0.36% | 0 Turnover: 0.000 |
24.910Bid Size: 12,000 | 24.960Ask Size: 12,000 | 24.950 | 24.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:20:41 PM | 24.950 | 0 |
| 2024-04-30 | 5:20:38 PM | 24.920 | 0 |
| 2024-04-30 | 4:20:46 PM | 24.940 | 0 |
| 2024-04-30 | 3:20:35 PM | 24.910 | 0 |
| 2024-04-30 | 2:20:21 PM | 24.860 | 0 |
| 2024-04-30 | 1:20:18 PM | 24.860 | 0 |
| 2024-04-30 | 12:20:25 PM | 24.820 | 0 |
| 2024-04-30 | 11:20:19 AM | 24.870 | 0 |
| 2024-04-30 | 10:20:19 AM | 24.920 | 0 |
| 2024-04-30 | 9:20:13 AM | 24.920 | 0 |
| 2024-04-30 | 8:20:11 AM | 24.940 | 0 |
| 2024-04-29 | 9:40:15 PM | 24.860 | 0 |
| 2024-04-29 | 8:20:15 PM | 24.900 | 0 |
All quotes in EUR
