BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYJ1 /
| 2024-05-20 9:40:11 PM | Chg. +0.400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.440EUR | +1.60% | 0 Turnover: 0.000 |
25.460Bid Size: 2,000 | 25.510Ask Size: 2,000 | 25.480 | 25.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 25.440 | 0 |
| 2024-05-20 | 8:20:12 PM | 25.430 | 0 |
| 2024-05-20 | 7:20:19 PM | 25.480 | 0 |
| 2024-05-20 | 6:20:42 PM | 25.450 | 0 |
| 2024-05-20 | 5:20:36 PM | 25.470 | 0 |
| 2024-05-20 | 4:20:42 PM | 25.380 | 0 |
| 2024-05-20 | 3:20:41 PM | 25.140 | 0 |
| 2024-05-20 | 2:20:24 PM | 25.140 | 0 |
| 2024-05-20 | 1:20:29 PM | 25.100 | 0 |
| 2024-05-20 | 12:20:24 PM | 25.100 | 0 |
| 2024-05-20 | 11:20:26 AM | 25.100 | 0 |
| 2024-05-20 | 10:20:20 AM | 25.100 | 0 |
| 2024-05-20 | 9:20:19 AM | 25.100 | 0 |
All quotes in EUR
