BNP Paribas Discount Zert ICE 27..../ DE000PC4JF74 /
| 2024-05-20 9:40:15 PM | Chg. +0.230 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.820EUR | +0.19% | 0 Turnover: 0.000 |
118.830Bid Size: 200 | 118.930Ask Size: 200 | 118.850 | 118.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:15 PM | 118.820 | 0 |
| 2024-05-20 | 8:20:17 PM | 118.810 | 0 |
| 2024-05-20 | 7:20:11 PM | 118.740 | 0 |
| 2024-05-20 | 6:20:31 PM | 118.850 | 0 |
| 2024-05-20 | 5:20:40 PM | 118.810 | 0 |
| 2024-05-20 | 4:20:46 PM | 118.760 | 0 |
| 2024-05-20 | 3:20:43 PM | 118.440 | 0 |
| 2024-05-20 | 2:20:28 PM | 118.470 | 0 |
| 2024-05-20 | 1:20:23 PM | 118.390 | 0 |
| 2024-05-20 | 12:20:24 PM | 118.340 | 0 |
| 2024-05-20 | 11:20:30 AM | 118.340 | 0 |
| 2024-05-20 | 10:20:22 AM | 118.310 | 0 |
| 2024-05-20 | 9:20:12 AM | 118.270 | 0 |
All quotes in EUR
