BNP Paribas Discount Zert ICE 27..../ DE000PC4JF74 /
| 07/06/2024 17:20:41 | Chg. +0.850 | Volume | Bid17:38:56 | Ask17:38:56 | High | Low |
|---|---|---|---|---|---|---|
| 119.590EUR | +0.72% | 0 Turnover: 0.000 |
119.630Bid Size: 200 | 119.730Ask Size: 200 | 119.590 | 118.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:20:41 | 119.590 | 0 |
| 07/06/2024 | 16:20:45 | 119.410 | 0 |
| 07/06/2024 | 15:20:34 | 118.740 | 0 |
| 07/06/2024 | 14:20:32 | 118.070 | 0 |
| 07/06/2024 | 13:20:30 | 118.130 | 0 |
| 07/06/2024 | 12:20:20 | 118.130 | 0 |
| 07/06/2024 | 11:20:23 | 118.130 | 0 |
| 07/06/2024 | 10:20:19 | 118.170 | 0 |
| 07/06/2024 | 09:20:17 | 118.030 | 0 |
| 07/06/2024 | 08:20:20 | 118.030 | 0 |
| 06/06/2024 | 21:40:15 | 118.740 | 0 |
| 06/06/2024 | 20:20:16 | 118.720 | 0 |
| 06/06/2024 | 19:20:12 | 118.770 | 0 |
All quotes in EUR
