BNP Paribas Discount Zert ICE 27..../ DE000PC56S93 /
| 17/05/2024 21:40:20 | Chg. +0.040 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 125.050EUR | +0.03% | 0 Turnover: 0.000 |
125.490Bid Size: 80 | 125.590Ask Size: 80 | 125.090 | 124.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:20 | 125.050 | 0 |
| 17/05/2024 | 20:20:16 | 124.760 | 0 |
| 17/05/2024 | 19:20:14 | 124.870 | 0 |
| 17/05/2024 | 18:20:31 | 124.790 | 0 |
| 17/05/2024 | 17:20:35 | 124.800 | 0 |
| 17/05/2024 | 16:20:38 | 125.070 | 0 |
| 17/05/2024 | 15:20:41 | 124.990 | 0 |
| 17/05/2024 | 14:20:28 | 125.080 | 0 |
| 17/05/2024 | 13:20:24 | 125.090 | 0 |
| 17/05/2024 | 12:20:22 | 125.030 | 0 |
| 17/05/2024 | 11:20:22 | 125.020 | 0 |
| 17/05/2024 | 10:20:19 | 124.930 | 0 |
| 17/05/2024 | 09:20:18 | 124.810 | 0 |
All quotes in EUR
